Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 152.5 | 158.0 | 152.5 | 158.0 | 4.33 Million |
| 16 Apr, 2021 | 155.0 | 157.5 | 152.5 | 152.5 | 4 Million |
| 15 Apr, 2021 | 154.5 | 157.0 | 151.5 | 156.0 | 3.56 Million |
| 14 Apr, 2021 | 159.0 | 160.5 | 149.0 | 155.0 | 6.82 Million |
| 13 Apr, 2021 | 161.5 | 164.0 | 158.5 | 158.5 | 5.16 Million |
| 12 Apr, 2021 | 168.0 | 171.5 | 163.0 | 163.0 | 7.34 Million |
| 09 Apr, 2021 | 170.5 | 171.0 | 164.0 | 164.0 | 6.78 Million |
| 08 Apr, 2021 | 167.5 | 172.0 | 166.5 | 166.5 | 9.56 Million |
| 07 Apr, 2021 | 162.0 | 172.0 | 161.0 | 165.5 | 20.16 Million |
| 01 Apr, 2021 | 158.5 | 160.0 | 153.0 | 153.0 | 5.72 Million |
8087
8088
8089
8083
8084
8085