Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 146.0 | 151.5 | 146.0 | 146.0 | 7.79 Million |
| 16 Mar, 2021 | 148.0 | 150.0 | 143.5 | 146.5 | 9.24 Million |
| 15 Mar, 2021 | 151.0 | 152.0 | 147.0 | 147.5 | 5.18 Million |
| 12 Mar, 2021 | 151.5 | 156.0 | 150.0 | 152.0 | 6.25 Million |
| 11 Mar, 2021 | 149.0 | 151.0 | 147.5 | 150.5 | 5.25 Million |
| 10 Mar, 2021 | 152.0 | 152.5 | 148.0 | 148.0 | 3.82 Million |
| 09 Mar, 2021 | 152.0 | 153.0 | 141.0 | 149.5 | 8.92 Million |
| 08 Mar, 2021 | 158.0 | 160.0 | 152.0 | 152.5 | 3.06 Million |
| 05 Mar, 2021 | 154.5 | 159.0 | 153.0 | 156.5 | 2.8 Million |
| 04 Mar, 2021 | 162.0 | 162.5 | 157.5 | 158.0 | 3.5 Million |
8087
8088
8089
8083
8084
8085