Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 162.5 | 163.0 | 156.5 | 163.0 | 5.06 Million |
| 02 Mar, 2021 | 163.5 | 165.0 | 160.5 | 161.0 | 4.61 Million |
| 26 Feb, 2021 | 160.0 | 163.0 | 158.0 | 159.5 | 6.63 Million |
| 25 Feb, 2021 | 168.0 | 170.5 | 166.0 | 166.0 | 3.95 Million |
| 24 Feb, 2021 | 166.5 | 172.5 | 166.0 | 166.5 | 6.71 Million |
| 23 Feb, 2021 | 170.5 | 170.5 | 166.0 | 167.5 | 4.71 Million |
| 22 Feb, 2021 | 169.0 | 173.5 | 168.0 | 171.0 | 8.86 Million |
| 19 Feb, 2021 | 166.0 | 169.0 | 163.5 | 167.0 | 6.37 Million |
| 18 Feb, 2021 | 163.5 | 165.0 | 161.5 | 164.5 | 4.37 Million |
| 17 Feb, 2021 | 160.5 | 166.0 | 159.0 | 164.5 | 8.55 Million |
8087
8088
8089
8083
8084
8085