Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 153.0 166.0 151.5 166.0 24.88 Million
21 Jan, 2021 149.0 154.0 149.0 151.0 13.58 Million
20 Jan, 2021 150.0 152.5 145.5 146.5 15.3 Million
19 Jan, 2021 143.5 152.0 143.0 150.0 15.72 Million
18 Jan, 2021 142.5 143.5 137.5 142.5 6.26 Million
15 Jan, 2021 148.5 149.5 141.0 142.5 8.85 Million
14 Jan, 2021 148.0 154.0 146.0 146.0 16.93 Million
13 Jan, 2021 142.0 153.0 141.0 149.0 26.49 Million
12 Jan, 2021 145.0 147.5 139.0 140.0 15.58 Million
11 Jan, 2021 137.5 146.5 136.5 144.5 31.85 Million