Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 133.0 | 134.0 | 131.5 | 134.0 | 4.16 Million |
| 07 Jan, 2021 | 134.0 | 135.5 | 131.5 | 132.5 | 5.68 Million |
| 06 Jan, 2021 | 140.5 | 142.0 | 131.0 | 133.5 | 14.5 Million |
| 05 Jan, 2021 | 138.5 | 140.0 | 136.0 | 138.5 | 7.58 Million |
| 04 Jan, 2021 | 136.0 | 139.0 | 132.5 | 138.5 | 12.35 Million |
| 31 Dec, 2020 | 140.0 | 143.0 | 135.0 | 135.0 | 13.65 Million |
| 30 Dec, 2020 | 137.5 | 139.5 | 136.0 | 137.0 | 9.48 Million |
| 29 Dec, 2020 | 137.0 | 139.0 | 135.0 | 136.5 | 15.4 Million |
| 28 Dec, 2020 | 134.0 | 141.5 | 132.5 | 138.0 | 37.7 Million |
| 25 Dec, 2020 | 130.0 | 131.0 | 126.5 | 131.0 | 10.17 Million |
8087
8088
8089
8083
8084
8085