Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 126.0 | 127.0 | 123.5 | 125.0 | 7.19 Million |
| 09 Dec, 2020 | 126.0 | 131.5 | 125.0 | 128.5 | 17.75 Million |
| 08 Dec, 2020 | 122.5 | 125.5 | 122.0 | 124.5 | 6.96 Million |
| 07 Dec, 2020 | 128.0 | 129.5 | 122.5 | 123.0 | 11.65 Million |
| 04 Dec, 2020 | 128.0 | 130.5 | 126.0 | 129.0 | 11.91 Million |
| 03 Dec, 2020 | 133.0 | 135.5 | 127.0 | 128.0 | 26 Million |
| 02 Dec, 2020 | 125.5 | 134.0 | 124.0 | 131.0 | 47.09 Million |
| 01 Dec, 2020 | 122.0 | 123.5 | 118.5 | 123.5 | 6.61 Million |
| 30 Nov, 2020 | 122.0 | 124.5 | 121.5 | 121.5 | 7.13 Million |
| 27 Nov, 2020 | 125.0 | 125.5 | 121.5 | 122.0 | 9.69 Million |
8087
8088
8089
8083
8084
8085