Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 121.0 126.5 120.5 124.5 27.62 Million
25 Nov, 2020 121.0 122.0 116.0 117.0 9.39 Million
24 Nov, 2020 123.0 123.5 119.0 120.5 9.07 Million
23 Nov, 2020 130.0 130.5 122.0 122.0 22.18 Million
20 Nov, 2020 122.0 126.0 118.0 126.0 18.05 Million
19 Nov, 2020 120.5 124.0 119.0 121.0 13.55 Million
18 Nov, 2020 120.0 124.0 117.5 121.5 28.92 Million
17 Nov, 2020 121.0 127.0 117.0 118.5 65.27 Million
16 Nov, 2020 112.0 119.0 111.5 119.0 38.41 Million
13 Nov, 2020 104.5 109.0 103.0 108.5 14.06 Million