Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 101.0 101.0 99.3 100.5 9.9 Million
28 Oct, 2020 104.0 104.5 102.0 102.0 8.09 Million
27 Oct, 2020 101.0 104.5 100.0 104.5 9.96 Million
26 Oct, 2020 105.0 105.5 102.0 102.0 7.7 Million
23 Oct, 2020 102.5 104.0 101.5 104.0 4.91 Million
22 Oct, 2020 102.5 103.5 100.0 101.0 4.29 Million
21 Oct, 2020 103.5 104.5 102.5 102.5 3.79 Million
20 Oct, 2020 103.5 104.0 102.5 102.5 2.61 Million
19 Oct, 2020 102.5 104.0 101.5 103.0 3.98 Million
16 Oct, 2020 104.5 105.5 101.0 101.0 6.46 Million