Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 97.3 103.0 96.5 102.0 21.38 Million
25 Sep, 2020 98.6 99.6 92.0 94.6 14.62 Million
24 Sep, 2020 98.8 100.5 97.1 97.1 13.3 Million
23 Sep, 2020 99.3 102.0 98.3 102.0 13.97 Million
22 Sep, 2020 96.5 98.4 95.5 98.0 7.79 Million
21 Sep, 2020 99.4 100.5 97.4 97.4 6.56 Million
18 Sep, 2020 99.5 101.0 98.2 98.6 9.51 Million
17 Sep, 2020 100.0 104.0 100.0 100.0 17.15 Million
16 Sep, 2020 102.5 103.0 99.4 100.0 23.03 Million
15 Sep, 2020 97.3 102.5 97.0 102.0 32.72 Million