Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 88.1 88.3 86.3 86.3 1.33 Million
28 Aug, 2020 87.6 88.0 86.3 87.2 1.92 Million
27 Aug, 2020 89.5 90.0 87.3 88.1 3.79 Million
26 Aug, 2020 85.2 90.0 85.1 89.5 6.36 Million
25 Aug, 2020 85.7 85.7 84.7 85.0 1.7 Million
24 Aug, 2020 84.4 85.0 83.0 85.0 2.16 Million
21 Aug, 2020 83.0 84.8 81.8 84.5 4.24 Million
20 Aug, 2020 86.2 86.2 78.2 81.5 8.69 Million
19 Aug, 2020 88.7 89.6 86.1 86.2 4.33 Million
18 Aug, 2020 91.5 92.2 88.1 88.8 6.32 Million