Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 98.8 | 98.8 | 96.1 | 96.1 | 3.27 Million |
| 31 Jul, 2020 | 94.4 | 97.5 | 94.0 | 97.2 | 5.17 Million |
| 30 Jul, 2020 | 94.1 | 94.8 | 93.8 | 94.5 | 2.78 Million |
| 29 Jul, 2020 | 91.5 | 93.8 | 91.4 | 93.8 | 3.82 Million |
| 28 Jul, 2020 | 96.5 | 98.5 | 91.1 | 91.9 | 8.71 Million |
| 27 Jul, 2020 | 97.1 | 98.0 | 95.5 | 95.9 | 3.92 Million |
| 24 Jul, 2020 | 98.1 | 99.6 | 96.0 | 96.1 | 6.39 Million |
| 23 Jul, 2020 | 99.6 | 99.7 | 98.3 | 98.6 | 3.94 Million |
| 22 Jul, 2020 | 98.5 | 99.7 | 98.2 | 99.1 | 5.17 Million |
| 21 Jul, 2020 | 96.3 | 97.9 | 96.3 | 97.7 | 4.66 Million |
8087
8088
8089
8083
8084
8085