Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 92.6 93.0 91.6 91.7 2.82 Million
14 Aug, 2020 91.6 92.9 91.1 92.6 2.85 Million
13 Aug, 2020 94.0 94.4 91.6 91.6 3.84 Million
12 Aug, 2020 94.4 94.5 92.0 93.1 3.84 Million
11 Aug, 2020 96.7 97.7 94.2 94.6 3.95 Million
10 Aug, 2020 99.0 99.6 96.0 96.1 4.89 Million
07 Aug, 2020 99.2 102.5 98.5 98.5 17.44 Million
06 Aug, 2020 97.5 97.5 97.5 97.5 -
05 Aug, 2020 97.5 98.3 96.7 97.5 4.73 Million
04 Aug, 2020 96.4 97.0 95.7 96.6 2.11 Million