Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 98.9 102.0 96.3 96.7 37.5 Million
11 Sep, 2020 90.9 96.1 90.5 95.3 24.46 Million
10 Sep, 2020 89.9 90.3 89.2 89.2 5.02 Million
09 Sep, 2020 87.4 89.0 86.6 89.0 1.9 Million
08 Sep, 2020 88.4 88.6 87.0 88.2 1.53 Million
07 Sep, 2020 89.3 89.4 87.4 87.4 3.2 Million
04 Sep, 2020 85.1 87.7 85.1 87.4 2.56 Million
03 Sep, 2020 90.1 90.5 88.0 88.0 6.38 Million
02 Sep, 2020 85.8 87.9 85.6 87.3 2.23 Million
01 Sep, 2020 86.0 86.9 84.6 85.1 2.18 Million