Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 97.2 98.0 94.5 95.4 5.83 Million
17 Jul, 2020 97.0 99.8 97.0 97.2 13.4 Million
16 Jul, 2020 96.9 98.2 95.8 96.3 6.55 Million
15 Jul, 2020 99.2 100.0 96.0 96.0 7.77 Million
14 Jul, 2020 101.5 101.5 97.0 97.7 10.99 Million
13 Jul, 2020 102.5 103.5 100.0 102.0 9.93 Million
10 Jul, 2020 106.0 106.5 100.5 101.0 16.69 Million
09 Jul, 2020 110.0 113.5 106.5 107.0 35.13 Million
08 Jul, 2020 101.5 111.0 100.0 110.5 36.65 Million
07 Jul, 2020 102.5 104.0 98.5 101.0 13.85 Million