Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 159.5 | 161.5 | 156.0 | 156.0 | 5.82 Million |
| 04 Feb, 2021 | 160.5 | 161.0 | 155.0 | 159.5 | 10.86 Million |
| 03 Feb, 2021 | 172.0 | 174.0 | 162.0 | 163.0 | 18.48 Million |
| 02 Feb, 2021 | 159.0 | 168.0 | 157.5 | 168.0 | 12.16 Million |
| 01 Feb, 2021 | 156.0 | 157.0 | 149.0 | 155.5 | 9.36 Million |
| 29 Jan, 2021 | 165.5 | 166.5 | 154.5 | 155.0 | 11.49 Million |
| 28 Jan, 2021 | 161.5 | 164.0 | 160.0 | 160.0 | 8.09 Million |
| 27 Jan, 2021 | 166.0 | 169.5 | 163.5 | 166.5 | 12.48 Million |
| 26 Jan, 2021 | 168.5 | 173.5 | 161.5 | 163.0 | 22.5 Million |
| 25 Jan, 2021 | 168.0 | 177.5 | 166.0 | 167.0 | 47.43 Million |
8087
8088
8089
8083
8084
8085