Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 150.0 | 156.0 | 149.5 | 156.0 | 9.26 Million |
| 30 Mar, 2021 | 147.5 | 149.5 | 146.0 | 149.0 | 3.42 Million |
| 29 Mar, 2021 | 146.0 | 148.0 | 144.0 | 147.5 | 4.56 Million |
| 26 Mar, 2021 | 141.5 | 145.5 | 141.5 | 145.5 | 3.38 Million |
| 25 Mar, 2021 | 142.5 | 143.0 | 139.0 | 141.0 | 3.25 Million |
| 24 Mar, 2021 | 142.0 | 146.0 | 141.5 | 142.5 | 3.36 Million |
| 23 Mar, 2021 | 141.0 | 144.0 | 141.0 | 142.5 | 3.31 Million |
| 22 Mar, 2021 | 144.0 | 144.5 | 140.0 | 141.0 | 6.66 Million |
| 19 Mar, 2021 | 146.5 | 147.5 | 144.0 | 144.5 | 3.35 Million |
| 18 Mar, 2021 | 148.0 | 149.0 | 147.0 | 148.0 | 2.86 Million |
8087
8088
8089
8083
8084
8085