Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 168.0 170.5 154.0 165.0 7.99 Million
27 Jul, 2021 178.5 180.5 168.0 169.5 6.93 Million
26 Jul, 2021 179.0 181.0 174.5 177.5 3.35 Million
23 Jul, 2021 184.5 186.5 173.5 176.0 9.6 Million
22 Jul, 2021 193.0 195.0 181.5 183.5 18.75 Million
21 Jul, 2021 176.5 188.0 175.5 187.5 14.12 Million
20 Jul, 2021 179.0 184.5 173.0 173.5 7.55 Million
19 Jul, 2021 177.0 183.5 175.5 181.0 5.6 Million
16 Jul, 2021 182.0 185.5 178.0 178.0 5.83 Million
15 Jul, 2021 190.0 190.5 182.0 186.0 7.85 Million