Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 152.0 | 152.5 | 149.0 | 149.0 | 2.25 Million |
| 05 Nov, 2021 | 151.5 | 152.0 | 147.5 | 152.0 | 2.5 Million |
| 04 Nov, 2021 | 153.0 | 157.5 | 149.0 | 150.0 | 6.53 Million |
| 03 Nov, 2021 | 162.0 | 162.0 | 154.5 | 155.0 | 4.15 Million |
| 02 Nov, 2021 | 162.5 | 166.0 | 152.0 | 154.0 | 7.42 Million |
| 01 Nov, 2021 | 163.0 | 163.0 | 158.5 | 161.0 | 4.58 Million |
| 29 Oct, 2021 | 161.0 | 167.0 | 158.5 | 159.5 | 12.61 Million |
| 28 Oct, 2021 | 158.5 | 162.0 | 157.5 | 158.5 | 6.91 Million |
| 27 Oct, 2021 | 150.0 | 162.5 | 149.5 | 161.5 | 17.9 Million |
| 26 Oct, 2021 | 144.5 | 150.0 | 144.0 | 149.0 | 6.46 Million |
8087
8088
8089
8083
8084
8085