Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 20.24 20.24 19.94 19.95 19.67 Thousand
01 Jul, 2008 20.34 20.34 20.05 20.24 43.23 Thousand
30 Jun, 2008 20.24 20.24 20.24 20.24 1093.00
27 Jun, 2008 21.73 21.73 20.74 20.74 9838.00
26 Jun, 2008 22.22 22.22 21.73 21.73 4372.00
25 Jun, 2008 22.32 22.42 21.73 21.73 47.07 Thousand
24 Jun, 2008 22.42 22.71 21.92 22.52 74.07 Thousand
23 Jun, 2008 21.92 22.52 21.92 22.42 8745.00
20 Jun, 2008 22.52 22.52 22.52 22.52 -
19 Jun, 2008 22.42 23.15 19.75 22.52 42.76 Thousand