Advanced Wireless Semiconductor Co (8086)

TWD 115.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 24.19 24.19 23.7 23.7 95.1 Thousand
25 Mar, 2008 24.49 24.69 23.7 24.19 67.71 Thousand
24 Mar, 2008 24.49 24.69 23.7 24.19 107.12 Thousand
21 Mar, 2008 23.21 24.19 23.21 24.19 6558.00
20 Mar, 2008 22.71 23.15 22.71 23.15 6558.00
19 Mar, 2008 22.71 22.71 22.71 22.71 2186.00
18 Mar, 2008 22.22 23.15 22.22 22.71 27.32 Thousand
17 Mar, 2008 21.82 22.52 21.82 22.52 3568.00
14 Mar, 2008 22.52 22.61 21.73 22.52 108.14 Thousand
13 Mar, 2008 22.32 22.52 21.92 22.52 26.23 Thousand