Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 19.75 19.75 19.75 19.75 -
29 Jul, 2008 19.75 19.75 19.75 19.75 -
28 Jul, 2008 19.75 19.75 19.75 19.75 -
25 Jul, 2008 19.75 19.75 19.3 19.75 31.7 Thousand
24 Jul, 2008 19.75 19.75 19.75 19.75 13.11 Thousand
23 Jul, 2008 19.85 19.85 19.55 19.55 282.17 Thousand
22 Jul, 2008 19.95 19.95 19.65 19.75 121.34 Thousand
21 Jul, 2008 19.75 19.95 19.75 19.95 34.98 Thousand
18 Jul, 2008 20.24 20.24 19.75 20.24 22.95 Thousand
17 Jul, 2008 20.54 21.73 20.24 21.73 16.39 Thousand