Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2008 19.75 19.75 19.75 19.75 -
12 Aug, 2008 19.75 19.75 19.75 19.75 -
11 Aug, 2008 19.75 19.75 19.75 19.75 -
08 Aug, 2008 19.75 19.75 19.75 19.75 -
07 Aug, 2008 19.75 19.75 19.75 19.75 -
06 Aug, 2008 19.75 19.75 19.75 19.75 -
05 Aug, 2008 19.75 19.75 19.75 19.75 -
04 Aug, 2008 19.75 19.75 19.75 19.75 -
01 Aug, 2008 19.75 19.75 19.75 19.75 -
31 Jul, 2008 19.75 19.75 19.75 19.75 -