Advanced Wireless Semiconductor Co (8086)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 22.22 22.32 22.22 22.22 29.51 Thousand
11 Jun, 2008 23.15 23.15 22.47 22.52 28.42 Thousand
10 Jun, 2008 22.52 22.61 22.22 22.61 51.37 Thousand
09 Jun, 2008 22.22 22.52 22.22 22.52 5465.00
06 Jun, 2008 22.71 22.71 22.71 22.71 1093.00
05 Jun, 2008 22.71 22.71 22.71 22.71 -
04 Jun, 2008 22.71 22.81 22.22 22.71 45.97 Thousand
03 Jun, 2008 22.52 22.91 22.52 22.71 8745.00
02 Jun, 2008 23.21 23.21 22.71 23.01 11.46 Thousand
30 May, 2008 22.74 23.31 22.74 23.31 62.41 Thousand