Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 19.94 20.94 19.75 20.74 46.01 Thousand
09 Sep, 2008 20.74 20.74 20.24 20.24 32.79 Thousand
08 Sep, 2008 21.43 21.43 21.23 21.23 40.44 Thousand
05 Sep, 2008 21.23 21.23 20.64 20.74 104.94 Thousand
04 Sep, 2008 22.71 22.71 21.23 21.33 21.86 Thousand
03 Sep, 2008 22.22 22.32 22.12 22.12 61.21 Thousand
02 Sep, 2008 22.52 22.61 21.73 22.32 213.16 Thousand
01 Sep, 2008 22.52 22.71 22.52 22.61 16.39 Thousand
29 Aug, 2008 21.97 22.52 21.92 22.52 130.08 Thousand
28 Aug, 2008 20.94 21.73 20.74 21.73 68.37 Thousand