Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 15.8 15.8 15.8 15.8 6558.00
07 Oct, 2008 16.99 16.99 16.99 16.99 2186.00
06 Oct, 2008 16.99 16.99 16.99 16.99 -
03 Oct, 2008 16.49 16.99 16.49 16.99 2186.00
02 Oct, 2008 16.49 16.49 16.49 16.49 -
01 Oct, 2008 16.84 16.99 16.29 16.49 8745.00
30 Sep, 2008 16.99 16.99 16.99 16.99 9838.00
29 Sep, 2008 18.07 18.07 18.07 18.07 -
26 Sep, 2008 18.07 18.07 17.78 18.07 3279.00
25 Sep, 2008 17.58 18.07 17.58 18.07 6558.00