Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 13.33 13.33 13.33 13.33 231.00
05 Nov, 2008 13.83 13.83 13.63 13.63 4372.00
04 Nov, 2008 13.43 13.48 13.43 13.43 5465.00
03 Nov, 2008 13.61 13.72 13.61 13.72 6558.00
31 Oct, 2008 12.74 13.33 12.74 13.33 76.52 Thousand
30 Oct, 2008 12.74 12.74 12.74 12.74 -
29 Oct, 2008 12.74 12.74 12.74 12.74 -
28 Oct, 2008 12.44 12.84 12.44 12.74 8835.00
27 Oct, 2008 11.85 12.05 11.85 12.05 2859.00
24 Oct, 2008 12.96 12.96 12.34 12.34 16.39 Thousand