Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 13.83 13.83 13.23 13.23 14.21 Thousand
22 Oct, 2008 14.32 14.42 14.12 14.12 5465.00
21 Oct, 2008 14.55 14.71 14.52 14.52 12.02 Thousand
20 Oct, 2008 14.36 14.36 14.36 14.36 2186.00
17 Oct, 2008 14.97 15.01 14.97 15.01 6558.00
16 Oct, 2008 14.24 14.24 14.24 14.24 1093.00
15 Oct, 2008 14.81 14.81 14.81 14.81 -
14 Oct, 2008 14.81 14.81 14.52 14.81 6560.00
13 Oct, 2008 15.31 15.31 14.88 14.91 5465.00
09 Oct, 2008 15.8 15.8 15.8 15.8 -