Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 17.28 17.97 16.99 17.28 10.93 Thousand
23 Sep, 2008 17.78 17.78 17.58 17.78 7652.00
22 Sep, 2008 18.04 18.27 17.78 18.17 20.76 Thousand
19 Sep, 2008 16.29 18.04 14.97 17.78 119.15 Thousand
18 Sep, 2008 16.2 16.39 14.81 14.81 72.14 Thousand
17 Sep, 2008 16.24 16.79 16.24 16.39 20.76 Thousand
16 Sep, 2008 16.79 16.79 15.6 15.7 38.26 Thousand
15 Sep, 2008 17.64 17.64 17.48 17.48 2186.00
12 Sep, 2008 19.26 19.36 17.78 18.68 44.27 Thousand
11 Sep, 2008 20.24 20.24 19.75 19.75 26.23 Thousand