Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2008 20.94 21.33 20.39 20.84 44.81 Thousand
26 Aug, 2008 21.23 21.92 21.23 21.23 31.7 Thousand
25 Aug, 2008 21.53 21.73 21.53 21.73 17.49 Thousand
22 Aug, 2008 21.43 21.53 21.43 21.53 32.79 Thousand
21 Aug, 2008 21.73 21.73 21.53 21.53 18.58 Thousand
20 Aug, 2008 21.82 21.82 21.53 21.73 31.3 Thousand
19 Aug, 2008 21.73 21.82 21.63 21.63 97.29 Thousand
18 Aug, 2008 21.73 22.42 21.73 21.73 86.35 Thousand
15 Aug, 2008 19.75 19.75 19.75 19.75 -
14 Aug, 2008 19.75 19.75 19.75 19.75 -