Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 9.35 9.35 9.35 9.35 -
19 Nov, 2008 10.57 10.57 8.68 9.35 153.1 Thousand
18 Nov, 2008 11.36 11.36 10.76 10.76 21.17 Thousand
17 Nov, 2008 11.65 11.65 11.65 11.65 2186.00
14 Nov, 2008 11.82 12.15 11.65 11.85 14.21 Thousand
13 Nov, 2008 11.85 12.84 11.85 12.05 108.22 Thousand
12 Nov, 2008 13.23 13.23 12.84 12.89 137.73 Thousand
11 Nov, 2008 13.43 13.43 13.43 13.43 2186.00
10 Nov, 2008 13.33 13.33 13.33 13.33 -
07 Nov, 2008 13.33 13.33 13.33 13.33 -