Advanced Wireless Semiconductor Co (8086)

TWD 116.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 18.07 18.07 17.78 18.07 3279.00
25 Sep, 2008 17.58 18.07 17.58 18.07 6558.00
24 Sep, 2008 17.28 17.97 16.99 17.28 10.93 Thousand
23 Sep, 2008 17.78 17.78 17.58 17.78 7652.00
22 Sep, 2008 18.04 18.27 17.78 18.17 20.76 Thousand
19 Sep, 2008 16.29 18.04 14.97 17.78 119.15 Thousand
18 Sep, 2008 16.2 16.39 14.81 14.81 72.14 Thousand
17 Sep, 2008 16.24 16.79 16.24 16.39 20.76 Thousand
16 Sep, 2008 16.79 16.79 15.6 15.7 38.26 Thousand
15 Sep, 2008 17.64 17.64 17.48 17.48 2186.00