Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 8.22 8.3 8.22 8.3 8745.00
17 Dec, 2008 6.96 8.05 6.96 8.05 55.75 Thousand
16 Dec, 2008 8.1 8.22 6.91 8.1 68.86 Thousand
15 Dec, 2008 8.05 8.05 8.05 8.05 2186.00
12 Dec, 2008 8.39 8.41 7.9 7.9 34.98 Thousand
11 Dec, 2008 8.31 8.31 8.31 8.31 1093.00
10 Dec, 2008 8.1 8.1 8.0 8.1 6558.00
09 Dec, 2008 6.91 8.11 6.91 8.0 171.62 Thousand
08 Dec, 2008 7.9 8.0 7.9 8.0 7652.00
05 Dec, 2008 7.9 7.9 6.94 6.94 119.15 Thousand