Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 9.97 9.97 9.83 9.88 13.11 Thousand
15 Jan, 2009 9.97 9.97 9.86 9.88 29.51 Thousand
14 Jan, 2009 10.23 10.37 9.94 10.37 36.07 Thousand
13 Jan, 2009 9.88 10.7 9.88 10.47 47 Thousand
12 Jan, 2009 9.68 9.77 9.68 9.77 6558.00
09 Jan, 2009 8.65 9.14 8.54 9.14 51.37 Thousand
08 Jan, 2009 8.84 8.84 8.49 8.54 34.98 Thousand
07 Jan, 2009 8.69 8.74 8.59 8.74 67.77 Thousand
06 Jan, 2009 8.49 8.59 8.49 8.59 4372.00
05 Jan, 2009 8.39 8.39 8.39 8.39 -