Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 10.37 10.37 10.37 10.37 -
23 Feb, 2009 10.37 10.37 10.37 10.37 -
20 Feb, 2009 10.37 10.37 10.37 10.37 -
19 Feb, 2009 10.37 10.37 10.37 10.37 -
18 Feb, 2009 10.37 10.37 10.37 10.37 -
17 Feb, 2009 10.37 10.37 10.37 10.37 -
16 Feb, 2009 10.37 10.37 10.37 10.37 -
13 Feb, 2009 9.68 10.37 9.68 10.37 28.42 Thousand
12 Feb, 2009 9.48 9.76 9.48 9.76 6558.00
11 Feb, 2009 9.83 9.88 9.13 9.28 30.6 Thousand