Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 10.37 10.37 10.37 10.37 -
09 Mar, 2009 10.37 10.37 10.37 10.37 -
06 Mar, 2009 10.37 10.37 10.37 10.37 -
05 Mar, 2009 10.37 10.37 10.37 10.37 -
04 Mar, 2009 10.37 10.37 10.37 10.37 -
03 Mar, 2009 10.37 10.37 10.37 10.37 -
02 Mar, 2009 10.37 10.37 10.37 10.37 -
27 Feb, 2009 10.37 10.37 10.37 10.37 -
26 Feb, 2009 10.37 10.37 10.37 10.37 -
25 Feb, 2009 10.37 10.37 10.37 10.37 -