Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 10.37 10.37 10.37 10.37 -
06 Apr, 2009 10.37 10.37 10.37 10.37 -
03 Apr, 2009 10.37 10.37 10.37 10.37 -
02 Apr, 2009 10.37 10.37 10.37 10.37 -
01 Apr, 2009 262.89 268.6 257.17 259.08 124.37 Thousand
31 Mar, 2009 10.37 10.37 10.37 10.37 -
30 Mar, 2009 10.37 10.37 10.37 10.37 -
27 Mar, 2009 10.37 10.37 10.37 10.37 -
26 Mar, 2009 10.37 10.37 10.37 10.37 -
25 Mar, 2009 10.37 10.37 10.37 10.37 -