Advanced Wireless Semiconductor Co (8086)

TWD 116.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 8.49 8.52 8.49 8.52 5465.00
19 Dec, 2008 8.1 8.49 8.1 8.39 55.37 Thousand
18 Dec, 2008 8.22 8.3 8.22 8.3 8745.00
17 Dec, 2008 6.96 8.05 6.96 8.05 55.75 Thousand
16 Dec, 2008 8.1 8.22 6.91 8.1 68.86 Thousand
15 Dec, 2008 8.05 8.05 8.05 8.05 2186.00
12 Dec, 2008 8.39 8.41 7.9 7.9 34.98 Thousand
11 Dec, 2008 8.31 8.31 8.31 8.31 1093.00
10 Dec, 2008 8.1 8.1 8.0 8.1 6558.00
09 Dec, 2008 6.91 8.11 6.91 8.0 171.62 Thousand