Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 10.37 10.37 10.37 10.37 -
05 May, 2009 10.37 10.37 10.37 10.37 -
04 May, 2009 10.37 10.37 10.37 10.37 -
30 Apr, 2009 10.37 10.37 10.37 10.37 -
29 Apr, 2009 10.37 10.37 10.37 10.37 -
28 Apr, 2009 10.37 10.37 10.37 10.37 -
27 Apr, 2009 10.37 10.37 10.37 10.37 -
24 Apr, 2009 10.37 10.37 10.37 10.37 -
23 Apr, 2009 10.37 10.37 10.37 10.37 -
22 Apr, 2009 10.37 10.37 10.37 10.37 -