Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 10.37 10.37 10.37 10.37 -
04 Jun, 2009 10.37 10.37 10.37 10.37 -
03 Jun, 2009 10.37 10.37 10.37 10.37 -
02 Jun, 2009 10.37 10.37 10.37 10.37 -
01 Jun, 2009 10.37 10.37 10.37 10.37 -
27 May, 2009 10.37 10.37 10.37 10.37 -
26 May, 2009 10.37 10.37 10.37 10.37 -
25 May, 2009 10.37 10.37 10.37 10.37 -
22 May, 2009 10.37 10.37 10.37 10.37 -
21 May, 2009 10.37 10.37 10.37 10.37 -