Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 10.37 10.37 10.37 10.37 -
18 Jun, 2009 10.37 10.37 10.37 10.37 -
17 Jun, 2009 10.37 10.37 10.37 10.37 -
16 Jun, 2009 10.37 10.37 10.37 10.37 -
15 Jun, 2009 10.37 10.37 10.37 10.37 -
12 Jun, 2009 10.37 10.37 10.37 10.37 -
11 Jun, 2009 10.37 10.37 10.37 10.37 -
10 Jun, 2009 10.37 10.37 10.37 10.37 -
09 Jun, 2009 10.37 10.37 10.37 10.37 -
08 Jun, 2009 10.37 10.37 10.37 10.37 -