Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 10.37 10.37 10.37 10.37 -
16 Jul, 2009 10.37 10.37 10.37 10.37 -
15 Jul, 2009 10.37 10.37 10.37 10.37 -
14 Jul, 2009 10.37 10.37 10.37 10.37 -
13 Jul, 2009 10.37 10.37 10.37 10.37 -
10 Jul, 2009 10.37 10.37 10.37 10.37 -
09 Jul, 2009 10.37 10.37 10.37 10.37 -
08 Jul, 2009 10.37 10.37 10.37 10.37 -
07 Jul, 2009 10.37 10.37 10.37 10.37 -
06 Jul, 2009 10.37 10.37 10.37 10.37 -