Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 10.37 10.37 10.37 10.37 -
13 Aug, 2009 10.37 10.37 10.37 10.37 -
12 Aug, 2009 10.37 10.37 10.37 10.37 -
11 Aug, 2009 10.37 10.37 10.37 10.37 -
10 Aug, 2009 10.37 10.37 10.37 10.37 -
07 Aug, 2009 10.37 10.37 10.37 10.37 -
06 Aug, 2009 10.37 10.37 10.37 10.37 -
05 Aug, 2009 10.37 10.37 10.37 10.37 -
04 Aug, 2009 10.37 10.37 10.37 10.37 -
03 Aug, 2009 10.37 10.37 10.37 10.37 -