Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 10.37 10.37 10.37 10.37 -
10 Sep, 2009 10.37 10.37 10.37 10.37 -
09 Sep, 2009 10.37 10.37 10.37 10.37 -
08 Sep, 2009 10.37 10.37 10.37 10.37 -
07 Sep, 2009 10.37 10.37 10.37 10.37 -
04 Sep, 2009 10.37 10.37 10.37 10.37 -
03 Sep, 2009 10.37 10.37 10.37 10.37 -
02 Sep, 2009 10.37 10.37 10.37 10.37 -
01 Sep, 2009 10.37 10.37 10.37 10.37 -
31 Aug, 2009 10.37 10.37 10.37 10.37 -