Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 10.37 10.37 10.37 10.37 -
08 Oct, 2009 10.37 10.37 10.37 10.37 -
07 Oct, 2009 10.37 10.37 10.37 10.37 -
06 Oct, 2009 10.37 10.37 10.37 10.37 -
05 Oct, 2009 10.37 10.37 10.37 10.37 -
02 Oct, 2009 10.37 10.37 10.37 10.37 -
01 Oct, 2009 10.37 10.37 10.37 10.37 -
30 Sep, 2009 10.37 10.37 10.37 10.37 -
29 Sep, 2009 10.37 10.37 10.37 10.37 -
28 Sep, 2009 10.37 10.37 10.37 10.37 -