Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 10.37 10.37 10.37 10.37 -
05 Nov, 2009 10.37 10.37 10.37 10.37 -
04 Nov, 2009 10.37 10.37 10.37 10.37 -
03 Nov, 2009 10.37 10.37 10.37 10.37 -
02 Nov, 2009 10.37 10.37 10.37 10.37 -
30 Oct, 2009 10.37 10.37 10.37 10.37 -
29 Oct, 2009 10.37 10.37 10.37 10.37 -
28 Oct, 2009 10.37 10.37 10.37 10.37 -
27 Oct, 2009 10.37 10.37 10.37 10.37 -
26 Oct, 2009 10.37 10.37 10.37 10.37 -