Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 10.37 10.37 10.37 10.37 -
03 Dec, 2009 10.37 10.37 10.37 10.37 -
02 Dec, 2009 10.37 10.37 10.37 10.37 -
01 Dec, 2009 10.37 10.37 10.37 10.37 -
30 Nov, 2009 10.37 10.37 10.37 10.37 -
27 Nov, 2009 10.37 10.37 10.37 10.37 -
26 Nov, 2009 10.37 10.37 10.37 10.37 -
25 Nov, 2009 10.37 10.37 10.37 10.37 -
24 Nov, 2009 10.37 10.37 10.37 10.37 -
23 Nov, 2009 10.37 10.37 10.37 10.37 -