Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 10.37 10.37 10.37 10.37 -
17 Dec, 2009 10.37 10.37 10.37 10.37 -
16 Dec, 2009 10.37 10.37 10.37 10.37 -
15 Dec, 2009 10.37 10.37 10.37 10.37 -
14 Dec, 2009 10.37 10.37 10.37 10.37 -
11 Dec, 2009 10.37 10.37 10.37 10.37 -
10 Dec, 2009 10.37 10.37 10.37 10.37 -
09 Dec, 2009 10.37 10.37 10.37 10.37 -
08 Dec, 2009 10.37 10.37 10.37 10.37 -
07 Dec, 2009 10.37 10.37 10.37 10.37 -