Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 10.37 10.37 10.37 10.37 -
15 Jan, 2010 10.37 10.37 10.37 10.37 -
14 Jan, 2010 10.37 10.37 10.37 10.37 -
13 Jan, 2010 10.37 10.37 10.37 10.37 -
12 Jan, 2010 10.37 10.37 10.37 10.37 -
11 Jan, 2010 10.37 10.37 10.37 10.37 -
08 Jan, 2010 10.37 10.37 10.37 10.37 -
07 Jan, 2010 10.37 10.37 10.37 10.37 -
06 Jan, 2010 10.37 10.37 10.37 10.37 -
05 Jan, 2010 10.37 10.37 10.37 10.37 -