Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 10.37 10.37 10.37 10.37 -
29 Jan, 2010 10.37 10.37 10.37 10.37 -
28 Jan, 2010 10.37 10.37 10.37 10.37 -
27 Jan, 2010 10.37 10.37 10.37 10.37 -
26 Jan, 2010 10.37 10.37 10.37 10.37 -
25 Jan, 2010 10.37 10.37 10.37 10.37 -
22 Jan, 2010 10.37 10.37 10.37 10.37 -
21 Jan, 2010 10.37 10.37 10.37 10.37 -
20 Jan, 2010 10.37 10.37 10.37 10.37 -
19 Jan, 2010 10.37 10.37 10.37 10.37 -