Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 40.49 42.17 40.29 41.38 1793.00
23 Feb, 2010 40.09 40.83 40.04 40.54 714.00
22 Feb, 2010 41.18 41.28 39.9 40.09 1471.00
10 Feb, 2010 10.37 10.37 10.37 10.37 -
09 Feb, 2010 10.37 10.37 10.37 10.37 -
08 Feb, 2010 10.37 10.37 10.37 10.37 -
05 Feb, 2010 10.37 10.37 10.37 10.37 -
04 Feb, 2010 10.37 10.37 10.37 10.37 -
03 Feb, 2010 10.37 10.37 10.37 10.37 -
02 Feb, 2010 10.37 10.37 10.37 10.37 -