Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 10.37 10.37 10.37 10.37 -
19 Nov, 2009 10.37 10.37 10.37 10.37 -
18 Nov, 2009 10.37 10.37 10.37 10.37 -
17 Nov, 2009 10.37 10.37 10.37 10.37 -
16 Nov, 2009 10.37 10.37 10.37 10.37 -
13 Nov, 2009 10.37 10.37 10.37 10.37 -
12 Nov, 2009 10.37 10.37 10.37 10.37 -
11 Nov, 2009 10.37 10.37 10.37 10.37 -
10 Nov, 2009 10.37 10.37 10.37 10.37 -
09 Nov, 2009 10.37 10.37 10.37 10.37 -