Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 10.37 10.37 10.37 10.37 -
24 Sep, 2009 10.37 10.37 10.37 10.37 -
23 Sep, 2009 10.37 10.37 10.37 10.37 -
22 Sep, 2009 10.37 10.37 10.37 10.37 -
21 Sep, 2009 10.37 10.37 10.37 10.37 -
18 Sep, 2009 10.37 10.37 10.37 10.37 -
17 Sep, 2009 10.37 10.37 10.37 10.37 -
16 Sep, 2009 10.37 10.37 10.37 10.37 -
15 Sep, 2009 10.37 10.37 10.37 10.37 -
14 Sep, 2009 10.37 10.37 10.37 10.37 -