Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 10.37 10.37 10.37 10.37 -
27 Aug, 2009 10.37 10.37 10.37 10.37 -
26 Aug, 2009 10.37 10.37 10.37 10.37 -
25 Aug, 2009 10.37 10.37 10.37 10.37 -
24 Aug, 2009 10.37 10.37 10.37 10.37 -
21 Aug, 2009 10.37 10.37 10.37 10.37 -
20 Aug, 2009 10.37 10.37 10.37 10.37 -
19 Aug, 2009 10.37 10.37 10.37 10.37 -
18 Aug, 2009 10.37 10.37 10.37 10.37 -
17 Aug, 2009 10.37 10.37 10.37 10.37 -